Moonbeam
GLMR · 美元计价
$0.007428
2.95%
≈ ￥0.049025
($0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007215
24H 成交量$99.95万
流通市值$964.86万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 502 |
SHELLMyShell
|
$0.02011 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.94% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.02万 | — | -0.47% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 103 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0862 | $131.35万 | $1,937.33万 | -1.10% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 258 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.44万 | $1.83亿 | -0.33% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.18万 | $1,151.52万 | -3.04% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 454 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $16.22万 | $4,406.27万 | -1.86% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
AXSAxie Infinity
|
$0.814 | $0.833 | $0.807 | $33.82万 | $1.42亿 | -2.28% |
| 254 |
SANDThe Sandbox
|
$0.04155 | $0.04286 | $0.04123 | $45.46万 | $1.10亿 | -3.01% |
| 350 |
TWTTrust Wallet Token
|
$0.3988 | $0.4061 | $0.3925 | $27.78万 | $1.65亿 | -1.75% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Aave _比特币行情
Chainlink _比特币行情
Polygon _币种排行
Celestia _币种排行
Starknet _数字货币市值
Pepe _加密货币行情
Solana _比特币
Secret _BTC行情
Avalanche _币种排行
MarsCoin _加密货币行情
JUST _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
JUST _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _币种排行
First Digital _加密货币行情
狗币 _币种排行
Secret _数字货币市值
Ripple USD _加密货币行情
Zama _比特币行情
Injective _比特币
Sui _以太坊ETH价格
应用链 _加密货币行情
Worldcoin _BTC行情
Act I : The _BTC行情
COCOS _加密货币行情
Celestia _币种排行
BitTensor _币种排行
Plasma _BTC行情
JUST _比特币行情
达世币 _以太坊ETH价格
RNDR _以太坊ETH价格
NFPrompt _比特币行情
CyberConnect _币种排行
达世币 _比特币
币安币 _币种排行
Quant _BTC行情
Chainlink _数字货币市值
EUR _加密货币行情