Resolv

RESOLV · 美元计价

$0.0144

-1.10% ≈ ￥0.09504 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.01491

24H 最低$0.01437

今日开盘$0.01456

24H 成交量$13.00万

流通市值$389.18万

24H 涨跌额(-$0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
213	BAT注意力币	$0.1235	$0.1328	$0.1227	$68.99万	$1.89亿	-6.30%
371	RADRadworks	$0.228	$0.235	$0.224	$31.34万	$1,194.78万	0.00%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
397	COWCoW Protocol	$0.1081	$0.1128	$0.1081	$27.74万	$4,673.45万	-3.57%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
445	TWTTrust Wallet Token	$0.3998	$0.4117	$0.3961	$21.91万	$1.66亿	0.38%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%